BitMine Immersion Technologies, (BMNR) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

24.66

-1.54 (-5.88%)

Closed

Oct 7, 2026

Day's Range

24.28

25.19

52 wk Range

12.80

65.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	14.66	14.89	14.52	14.69	21.06M
Jul 10, 2026	15.27	15.54	14.95	14.98	28.70M
Jul 13, 2026	14.76	14.88	14.32	14.61	26.29M
Jul 14, 2026	15.42	16.35	15.38	16.29	51.55M
Jul 15, 2026	16.78	16.94	15.64	15.79	42.76M
Jul 16, 2026	15.67	15.78	15.06	15.44	28.52M
Jul 17, 2026	14.92	15.86	14.67	15.69	36.01M
Jul 20, 2026	16.01	16.87	15.86	16.63	32.17M
Jul 21, 2026	16.96	17.24	16.69	17.23	35.86M
Jul 22, 2026	17.07	18.24	17.03	17.74	35.27M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup