UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Bimini Capital Management, Inc. Logo

Bimini Capital Management, Inc. (BMNM)

OTC

Currency in USD
3.14
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

3.14
3.14

52 wk Range

1.10
3.89

Historical Data - BMNM - Bimini Capital Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20262.202.202.202.200
Jul 14, 20262.312.312.262.275.60K
Jul 15, 20262.272.272.272.270
Jul 16, 20262.192.302.182.254.10K
Jul 17, 20262.172.172.172.171K
Jul 20, 20262.172.172.172.173.40K
Jul 21, 20262.252.252.252.25100
Jul 22, 20262.342.342.342.34100
Jul 23, 20262.342.342.342.343.40K
Jul 24, 20262.382.382.382.38600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.