UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bimini Capital Management, Inc. Logo

Bimini Capital Management, Inc. (BMNM)

OTC

Currency in USD
3.20
-0.08 (-2.44%)

Closed

Aug 24, 2026

Day's Range

3.20
3.28

52 wk Range

0.9900
3.89

Historical Data - BMNM - Bimini Capital Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.922.922.922.920
May 27, 20262.882.882.882.88100
May 28, 20262.862.862.702.731K
May 29, 20262.702.702.702.702.20K
Jun 1, 20262.732.882.622.6221.10K
Jun 2, 20262.622.622.622.620
Jun 3, 20262.612.612.502.515.20K
Jun 4, 20262.512.512.512.510
Jun 5, 20262.562.562.562.56500
Jun 8, 20262.592.602.592.609K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.