UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brambles Limited Logo

Brambles Limited (BMBLF)

OTC

Currency in USD
13.40
-0.67 (-4.76%)

Closed

Aug 21, 2026

Day's Range

13.40
13.92

52 wk Range

10.83
18.27

Historical Data - BMBLF - Brambles Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.6312.6312.6312.63700
May 27, 202612.6312.6312.6312.630
May 28, 202612.0412.0412.0412.04600
May 29, 202611.9212.1411.9212.141.30K
Jun 1, 202612.3012.3012.3012.30200
Jun 2, 202611.7511.7511.7511.75300
Jun 3, 202611.8711.8711.5111.51900
Jun 4, 202610.9712.6810.9712.68800
Jun 5, 202611.8812.2811.8812.281.30K
Jun 8, 202611.8611.8611.8611.86500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.