UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BM

Banco Macro S.A. (BMA)

BCBA

Currency in ARS
12,430.00
+150.00 (+1.22%)

Closed

Aug 25, 2026

Day's Range

12,050.00
12,510.00

52 wk Range

5,895.00
16,240.00

Historical Data - BMA - Banco Macro S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611,270.0011,920.0011,270.0011,820.00579.41K
May 27, 202611,850.0012,990.0011,710.0012,690.00680.28K
May 28, 202612,690.0013,500.0012,380.0013,050.00542.15K
May 29, 202613,200.0013,620.0012,940.0013,490.00555.16K
Jun 1, 202613,440.0013,840.0013,160.0013,650.00413.28K
Jun 2, 202613,670.0013,670.0013,010.0013,390.00351.64K
Jun 3, 202613,200.0013,350.0012,900.0013,050.00283.88K
Jun 4, 202613,100.0013,500.0012,900.0013,200.00186.58K
Jun 5, 202613,700.0013,700.0012,690.0012,820.00284.41K
Jun 8, 202612,850.0013,070.0012,650.0012,780.00207.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.