UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BC Moly Ltd. Logo

BC Moly Ltd. (BM)

TSXV

Currency in CAD
0.1350
-0.0050 (-3.57%)

Real-time Data

01:30 PM

Day's Range

0.1350
0.1350

52 wk Range

0.0900
0.2600

Historical Data - BM - BC Moly Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.180.180.180.180
May 26, 20260.180.180.180.180
May 27, 20260.180.180.180.180
May 28, 20260.180.180.180.180
May 29, 20260.150.150.150.157.50K
Jun 1, 20260.150.150.150.150
Jun 2, 20260.140.140.140.141.50K
Jun 3, 20260.150.150.150.1510K
Jun 4, 20260.140.140.140.141.20K
Jun 5, 20260.140.140.140.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.