UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BluEnergies Ltd. Logo

BluEnergies Ltd. (BLUGF)

OTC

Currency in USD
1.65
-0.0043 (-0.26%)

Closed

Aug 24, 2026

Day's Range

1.63
1.75

52 wk Range

1.13
2.68

Historical Data - BLUGF - BluEnergies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.202.402.002.0528.83K
May 27, 20262.052.682.052.25136.18K
May 28, 20262.302.582.252.34126.48K
May 29, 20262.332.372.292.3045.39K
Jun 1, 20262.302.332.152.1927.44K
Jun 2, 20262.172.382.072.3825.86K
Jun 3, 20262.402.402.192.2220.32K
Jun 4, 20262.262.262.142.158.05K
Jun 5, 20262.172.182.072.1014.45K
Jun 8, 20262.192.192.112.1126.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.