UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
BluEnergies Ltd. Logo

BluEnergies Ltd. (BLUGF)

OTC

Currency in USD
1.75
-0.04 (-2.23%)

Closed

Oct 8, 2026

Day's Range

1.75
1.81

52 wk Range

1.13
2.68

Historical Data - BLUGF - BluEnergies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261.641.791.551.6928.60K
Jul 10, 20261.641.851.631.8216.71K
Jul 13, 20261.691.691.521.5814.93K
Jul 14, 20261.621.621.551.5517.54K
Jul 15, 20261.491.661.491.65123.58K
Jul 16, 20261.611.611.551.5638.29K
Jul 17, 20261.561.561.471.5036.77K
Jul 20, 20261.501.551.471.4945.31K
Jul 21, 20261.541.591.511.5531.01K
Jul 22, 20261.601.731.581.7010.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.