UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BL

Blue Jet Healthcare Ltd. (BLUEJET)

BSE

Currency in INR
588.30
-0.90 (-0.15%)

Real-time Data

03:45 AM

Day's Range

584.90
594.50

52 wk Range

325.20
767.95

Historical Data - BLUEJET - Blue Jet Healthcare Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026473.04521.25473.04498.79128.59K
May 27, 2026496.10496.10468.35470.4528.84K
May 29, 2026461.60468.50445.39448.3945.07K
Jun 1, 2026454.10462.95444.04446.2011.72K
Jun 2, 2026449.85454.60434.85452.0411.44K
Jun 3, 2026451.14459.79440.20446.798.14K
Jun 4, 2026455.04481.29445.00475.7955.32K
Jun 5, 2026481.25481.25461.70465.0412.22K
Jun 8, 2026452.54469.89447.04450.4510.24K
Jun 9, 2026452.85472.00452.85470.899.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.