BLS E-Services Ltd. (BLSE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

314.55

-5.75 (-1.80%)

Closed

Aug 24, 2026

Day's Range

314.25

326.00

52 wk Range

124.25

327.95

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	211.55	213.80	208.00	211.64	13.02K
May 26, 2026	210.25	220.75	207.70	218.95	27.45K
May 27, 2026	220.25	223.00	217.80	220.00	20.63K
May 29, 2026	222.95	223.55	217.64	221.89	18.59K
Jun 1, 2026	219.80	224.89	219.39	223.05	15.37K
Jun 2, 2026	223.00	225.50	220.39	223.89	16.23K
Jun 3, 2026	226.64	229.00	221.30	225.00	15.32K
Jun 4, 2026	223.00	226.45	221.75	225.05	28.95K
Jun 5, 2026	225.75	231.20	223.75	229.60	27.03K
Jun 8, 2026	227.30	236.50	224.00	227.39	33.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup