UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BLS International Ltd. Logo

BLS International Ltd. (BLS)

BSE

Currency in INR
242.90
+1.30 (+0.54%)

Closed

Aug 25, 2026

Day's Range

234.50
246.05

52 wk Range

218.45
392.45

Historical Data - BLS - BLS International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026269.04271.85268.00269.14172.93K
May 26, 2026269.29273.89264.20265.45140.48K
May 27, 2026266.85266.85262.25264.7085.17K
May 29, 2026269.20276.04260.00261.14130.11K
Jun 1, 2026262.54264.79258.14261.85129.68K
Jun 2, 2026261.89272.45259.60269.00106.53K
Jun 3, 2026270.75271.29265.54270.6053.26K
Jun 4, 2026269.00270.39262.50263.39131.74K
Jun 5, 2026264.64268.89260.39261.14111.96K
Jun 8, 2026259.04266.64256.10262.60113.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.