UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blok Digital Ltd. Logo

Blok Digital Ltd. (BLOK.H)

TSXV

Currency in CAD
0.1800
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1800
0.1800

52 wk Range

0.1100
0.6250

Historical Data - BLOK.H - Blok Digital Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.170.170.170.1710K
May 27, 20260.170.170.170.170
May 28, 20260.170.170.170.170
May 29, 20260.230.250.230.254.90K
Jun 1, 20260.170.170.170.1748.50K
Jun 2, 20260.170.170.170.170
Jun 3, 20260.170.170.170.170
Jun 4, 20260.170.170.170.170
Jun 5, 20260.170.170.170.170
Jun 8, 20260.170.170.170.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.