UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Belimo Holding AG Unsponsored ADR Logo

Belimo Holding AG Unsponsored ADR (BLMOY)

OTC

Currency in USD
11.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

11.20
11.20

52 wk Range

7.68
12.75

Historical Data - BLMOY - Belimo Holding AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1310.1910.1310.195.10K
May 27, 202610.3010.3010.3010.30100
May 28, 202610.1110.5310.1110.53420
May 29, 202610.5310.5810.5310.58200
Jun 1, 202610.3910.3910.1710.275.20K
Jun 2, 202610.7310.8510.5510.55398
Jun 3, 202611.0811.0811.0811.08846
Jun 4, 202611.2111.2111.2111.21220
Jun 5, 202611.5511.5511.5511.55123
Jun 8, 202611.6811.7011.6811.70200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.