Blackbaud Inc. (BLKB) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

55.54

-0.94 (-1.66%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

55.21

56.61

52 wk Range

25.58

70.71

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	33.02	35.59	33.02	34.55	786.70K
Jul 28, 2026	35.00	36.53	34.87	35.93	1.21M
Jul 29, 2026	36.97	44.34	36.61	42.18	1.78M
Jul 30, 2026	42.11	42.76	39.20	40.08	1.11M
Jul 31, 2026	39.27	43.13	38.74	42.80	920K
Aug 3, 2026	44.24	46.04	43.92	44.37	785.30K
Aug 4, 2026	42.63	45.65	42.63	45.50	594.40K
Aug 5, 2026	45.57	46.19	45.04	45.89	673.20K
Aug 6, 2026	45.69	46.61	44.60	46.36	650.10K
Aug 7, 2026	46.31	47.77	45.48	45.87	486.50K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup