UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
BlackRock Inc. Logo

BlackRock Inc. (BLK)

NYSE

Currency in USD
1,069.63
-9.79 (-0.91%)

Closed

Oct 7, 2026

Day's Range

1,057.95
1,070.52

52 wk Range

917.39
1,219.94

Historical Data - BLK - BlackRock Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026995.911,021.23991.231,019.67912.10K
Jul 10, 20261,039.461,048.501,030.001,036.10595K
Jul 13, 20261,039.351,039.431,015.961,031.56940.90K
Jul 14, 20261,030.231,036.521,023.041,025.43719.10K
Jul 15, 20261,100.001,109.981,078.001,093.401.58M
Jul 16, 20261,110.931,125.001,079.451,087.051.21M
Jul 17, 20261,068.291,099.411,065.941,072.19761K
Jul 20, 20261,070.731,073.181,052.161,054.10660.90K
Jul 21, 20261,056.851,062.871,030.931,038.231M
Jul 22, 20261,036.591,057.181,034.331,056.63726.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.