UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Belimo Holding AG Logo

Belimo Holding AG (BLHWF)

OTC

Currency in USD
1,200.00
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

1,200.00
1,200.00

52 wk Range

600.00
1,200.00

Historical Data - BLHWF - Belimo Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026600.00988.23600.00988.2310
May 26, 2026988.23988.23988.23988.230
May 27, 20261,049.221,049.221,049.221,049.2210
May 28, 20261,049.221,049.221,049.221,049.2210
May 29, 20261,049.221,049.221,049.221,049.220
Jun 1, 20261,049.221,049.221,049.221,049.220
Jun 2, 20261,049.221,049.221,049.221,049.220
Jun 3, 20261,049.221,049.221,049.221,049.220
Jun 4, 20261,049.221,049.221,049.221,049.220
Jun 5, 20261,049.221,049.221,049.221,049.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.