UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baladna Q.P.S.C. Logo

Baladna Q.P.S.C. (BLDN)

QE

Currency in QAR
1.25
-0.0030 (-0.24%)

Closed

Aug 25, 2026

Day's Range

1.24
1.26

52 wk Range

1.16
1.58

Historical Data - BLDN - Baladna Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.331.331.311.3113.39M
May 31, 20261.311.331.301.3116.60M
Jun 1, 20261.311.311.291.3013.57M
Jun 2, 20261.301.311.291.2922.20M
Jun 3, 20261.291.291.281.298.56M
Jun 4, 20261.291.301.291.3012.72M
Jun 7, 20261.301.301.291.2910.53M
Jun 8, 20261.291.291.271.2715.24M
Jun 9, 20261.291.301.291.2915.57M
Jun 10, 20261.291.291.281.296.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.