UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Baladna Q.P.S.C. Logo

Baladna Q.P.S.C. (BLDN)

QE

Currency in QAR
1.20
-0.0060 (-0.50%)

Closed

Oct 12, 2026

Day's Range

1.20
1.21

52 wk Range

1.16
1.55

Historical Data - BLDN - Baladna Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20261.291.301.281.2911.09M
Jul 13, 20261.291.291.291.290
Jul 14, 20261.291.291.291.290
Jul 15, 20261.291.291.291.290
Jul 16, 20261.291.291.291.290
Jul 19, 20261.281.291.261.2610.77M
Jul 20, 20261.271.281.241.2616.95M
Jul 21, 20261.271.311.271.3025M
Jul 22, 20261.301.331.291.3014.70M
Jul 23, 20261.241.261.231.2311.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.