UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bankinter, S.A. Logo

Bankinter, S.A. (BKT)

BME

Currency in EUR
16.95
+0.29 (+1.77%)

Closed

Aug 24, 2026

Day's Range

16.66
16.95

52 wk Range

12.28
16.95

Historical Data - BKT - Bankinter, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.1414.4414.1414.41702.25K
May 26, 202614.4114.4714.2014.201M
May 27, 202614.2914.3414.1914.291.17M
May 28, 202614.2714.3714.2014.201.35M
May 29, 202614.3514.4614.2814.463.63M
Jun 1, 202614.4314.4814.1114.221.33M
Jun 2, 202614.3414.3514.1114.25999.99K
Jun 3, 202614.1614.2814.0714.08807.66K
Jun 4, 202614.0614.2214.0414.101.03M
Jun 5, 202614.1014.2214.0414.041.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.