UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Baker Hughes Company Logo

Baker Hughes Company (BKR)

BCBA

Currency in ARS
13,860.00
-630.00 (-4.35%)

Closed

Aug 24, 2026

Day's Range

13,700.00
14,460.00

52 wk Range

8,230.00
15,200.00

Historical Data - BKR - Baker Hughes Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,900.0014,200.0013,480.0014,200.00161
May 27, 202613,200.0013,500.0013,200.0013,500.0020
May 28, 202613,500.0013,510.0012,940.0013,300.00325
May 29, 202613,900.0013,900.0013,700.0013,840.0019
Jun 1, 202614,000.0014,000.0013,700.0013,700.00103
Jun 2, 202613,200.0014,000.0013,200.0013,950.00927
Jun 3, 202613,960.0013,960.0013,510.0013,510.0041
Jun 4, 202613,310.0014,400.0013,310.0014,360.00194
Jun 5, 202613,950.0013,950.0013,950.0013,950.0013
Jun 9, 202613,710.0013,710.0013,400.0013,440.00107
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.