UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booking Holdings Inc. Logo

Booking Holdings Inc. (BKNG)

NASDAQ

Currency in USD
213.79
+0.43 (+0.20%)

Closed

Aug 25, 2026

Day's Range

211.87
216.00

52 wk Range

150.14
230.98

Historical Data - BKNG - Booking Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.85166.24162.11163.306.36M
May 27, 2026165.00170.50165.00168.379.93M
May 28, 2026167.11169.94166.61169.827.32M
May 29, 2026170.28170.50167.22167.428.48M
Jun 1, 2026168.69171.25164.89169.256.63M
Jun 2, 2026167.53168.23162.42167.217.01M
Jun 3, 2026165.71168.42164.45164.786.98M
Jun 4, 2026168.50171.22166.36167.496.66M
Jun 5, 2026167.53171.92164.89165.847.81M
Jun 8, 2026165.55166.73162.20162.306.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.