UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Black Iron Inc. Logo

Black Iron Inc. (BKI)

TSX

Currency in CAD
0.1000
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.0900
0.1000

52 wk Range

0.0900
0.1600

Historical Data - BKI - Black Iron Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.110.110.110.112.40K
May 26, 20260.110.110.110.1172.30K
May 27, 20260.120.120.110.12122.30K
May 28, 20260.120.120.110.12206K
May 29, 20260.120.120.120.12463.30K
Jun 1, 20260.120.120.120.12133.80K
Jun 2, 20260.120.120.110.11446K
Jun 3, 20260.110.110.110.1184.60K
Jun 4, 20260.120.120.110.11140.10K
Jun 5, 20260.110.110.110.115.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.