UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brockhaus Technologies AG Logo

Brockhaus Technologies AG (BKHT)

XETR

Currency in EUR
21.40
-0.10 (-0.47%)

Closed

Aug 25, 2026

Day's Range

21.30
21.50

52 wk Range

9.22
22.00

Historical Data - BKHT - Brockhaus Technologies AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.4518.4518.1018.102.47K
May 27, 202618.1518.2018.0418.043K
May 28, 202617.8017.9517.8017.851.18K
May 29, 202617.7518.1517.7517.952.64K
Jun 1, 202618.0019.1018.0018.4020.59K
Jun 2, 202618.6018.8018.2018.209.04K
Jun 3, 202618.7018.7018.3518.452.20K
Jun 4, 202618.4518.6018.4018.401.33K
Jun 5, 202618.6018.6018.4018.4513.63K
Jun 8, 202618.6019.3518.6019.1048.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.