UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berkeley Group Holdings (The) plc Logo

Berkeley Group Holdings (The) plc (BKG)

LSE

Currency in GBp
3,588.00
+22.00 (+0.62%)

Real-time Data

07:00 AM

Day's Range

3,578.00
3,650.00

52 wk Range

40.04
4,442.00

Historical Data - BKG - Berkeley Group Holdings (The) plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,372.003,404.003,350.003,356.00189.66K
May 27, 20263,338.003,444.003,338.003,444.00708.33K
May 28, 20263,420.003,450.003,404.003,440.00256.63K
May 29, 20263,464.003,502.003,420.003,444.00398.95K
Jun 1, 20263,408.003,446.003,328.003,360.00370.62K
Jun 2, 20263,368.003,432.003,362.003,384.00224.68K
Jun 3, 20263,388.003,422.003,372.003,398.00202.36K
Jun 4, 20263,420.003,490.003,398.003,480.00184.13K
Jun 5, 20263,524.003,526.003,478.003,490.00183K
Jun 8, 20263,464.003,482.003,038.003,392.00208.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.