UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brookdale Senior Living Inc. Logo

Brookdale Senior Living Inc. (BKD)

NYSE

Currency in USD
12.12
+0.31 (+2.67%)

Closed

Aug 24, 2026

Day's Range

11.80
12.18

52 wk Range

7.29
17.09

Historical Data - BKD - Brookdale Senior Living Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.3313.5313.3013.482.38M
May 27, 202613.5013.6113.3513.502.12M
May 28, 202613.4513.5113.0013.032.97M
May 29, 202612.9813.1512.8612.872.83M
Jun 1, 202612.6912.7612.1712.196.13M
Jun 2, 202612.2212.4211.9012.055.07M
Jun 3, 202612.0812.2912.0412.253.80M
Jun 4, 202612.3712.4711.7111.896.32M
Jun 5, 202612.0712.5112.0712.344.30M
Jun 8, 202612.3912.3911.7411.875.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.