UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Corem Property Group AB (publ) - D Logo

Corem Property Group AB (publ) - D (BJV)

FSX

Currency in EUR
20.30
+0.15 (+0.74%)

Closed

Aug 25, 2026

Day's Range

18.54
20.30

52 wk Range

17.92
22.50

Historical Data - BJV - Corem Property Group AB (publ) - D

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.2020.6519.2020.5010
May 27, 202618.9820.8018.9820.800
May 28, 202619.3220.8519.3220.850
May 29, 202619.3221.0419.3221.04198
Jun 1, 202619.4621.0019.4620.80198
Jun 2, 202618.9420.7018.9420.700
Jun 3, 202618.9420.4518.9420.45198
Jun 4, 202618.6820.3518.6820.350
Jun 5, 202618.6020.4518.6020.40198
Jun 8, 202618.7620.4018.7620.40198
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.