UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Corem Property Group AB (publ) - D Logo

Corem Property Group AB (publ) - D (BJV)

FSX

Currency in EUR
15.54
-0.50 (-3.12%)

Closed

Oct 23, 2026

Day's Range

14.98
15.66

52 wk Range

14.98
22.35

Historical Data - BJV - Corem Property Group AB (publ) - D

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202618.1619.9418.1619.940
Jul 28, 202618.3219.9618.3219.920
Jul 29, 202618.4620.1018.4620.10198
Jul 30, 202618.5820.4518.5820.450
Jul 31, 202618.8420.5018.8420.400
Aug 3, 202618.7820.5018.7820.50198
Aug 4, 202618.9420.6018.9420.60198
Aug 5, 202619.0220.6019.0220.600
Aug 6, 202618.9820.6018.9820.600
Aug 7, 202618.9820.6018.9820.60198
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.