UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Besiktas Futbol Yatirimlari A.S. Logo

Besiktas Futbol Yatirimlari A.S. (BJKAS)

BIST

Currency in TRY
2.56
-0.18 (-6.57%)

Closed

Aug 25, 2026

Day's Range

2.51
2.84

52 wk Range

1.44
3.20

Historical Data - BJKAS - Besiktas Futbol Yatirimlari A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.541.581.531.5532.88M
May 26, 20261.551.561.531.5620.23M
Jun 1, 20261.591.641.581.6055.28M
Jun 2, 20261.611.761.581.76200.56M
Jun 3, 20261.831.891.761.78322.38M
Jun 4, 20261.791.801.651.68160.69M
Jun 5, 20261.681.731.651.65141.13M
Jun 8, 20261.651.661.601.6370.57M
Jun 9, 20261.631.641.581.5863.19M
Jun 10, 20261.591.601.561.5756.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.