UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Datang International Power Generation Co., Ltd. Logo

Datang International Power Generation Co., Ltd. (BJI)

XDUS

Currency in EUR
0.2940
+0.0040 (+1.38%)

Closed

Oct 5, 2026

Day's Range

0.2920
0.2940

52 wk Range

0.2240
0.3740

Historical Data - BJI - Datang International Power Generation Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.250.250.250.250
Jul 13, 20260.250.250.240.240
Jul 14, 20260.250.250.250.250
Jul 15, 20260.250.260.250.260
Jul 16, 20260.250.250.250.250
Jul 17, 20260.250.250.250.250
Jul 20, 20260.270.270.270.270
Jul 21, 20260.270.270.270.270
Jul 22, 20260.270.280.270.280
Jul 23, 20260.280.280.280.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.