UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco di Desio e della Brianza S.p.A. Logo

Banco di Desio e della Brianza S.p.A. (BJ7)

XSTU

Currency in EUR
16.50
+0.14 (+0.86%)

Closed

Aug 24, 2026

Day's Range

16.22
16.62

52 wk Range

6.69
19.18

Historical Data - BJ7 - Banco di Desio e della Brianza S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.079.188.878.880
May 26, 20268.839.128.768.830
May 27, 20268.819.268.808.940
May 28, 20268.849.188.848.980
May 29, 20269.229.258.989.080
Jun 1, 20269.119.238.968.960
Jun 2, 20268.969.138.858.850
Jun 3, 20268.829.408.819.130
Jun 4, 20269.119.499.039.300
Jun 5, 20269.249.719.189.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.