Brookfield Infrastructure Partners (BIP.UN) Historical Prices & Data

TSX

Currency in CAD

53.82

+0.42 (+0.79%)

Closed

Aug 25, 2026

Day's Range

53.27

54.49

52 wk Range

41.62

61.60

Time	Open	High	Low	Close	Volume
May 26, 2026	55.07	55.22	53.46	53.59	631.17K
May 27, 2026	53.63	53.99	52.78	53.60	386.94K
May 28, 2026	53.15	54.67	53.15	54.49	722.29K
May 29, 2026	54.09	54.28	53.33	53.92	473.48K
Jun 1, 2026	53.53	54.80	53.35	53.85	636.17K
Jun 2, 2026	53.43	54.57	53.43	53.67	547.61K
Jun 3, 2026	53.39	54.35	53.32	53.97	446.51K
Jun 4, 2026	54.18	54.66	53.54	54.20	631.01K
Jun 5, 2026	54.45	54.79	53.96	54.09	247.48K
Jun 8, 2026	54.21	54.95	53.70	54.04	343.76K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news