UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual Logo

Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual (BIP.PR.E)

TSX

Currency in CAD
25.90
-0.35 (-1.33%)

Closed

Aug 25, 2026

Day's Range

25.90
25.90

52 wk Range

24.75
26.71

Historical Data - BIP.PR.E - Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0426.1026.0426.10800
May 27, 202626.0226.1326.0226.13700
May 28, 202626.0826.1526.0426.152.20K
May 29, 202625.8225.9725.7725.962.10K
Jun 1, 202625.8025.9525.8025.80500
Jun 2, 202625.8026.0025.8026.006.70K
Jun 3, 202626.2026.2026.0026.00900
Jun 4, 202626.0026.0025.8725.8711.33K
Jun 5, 202625.9025.9625.8725.962.60K
Jun 8, 202625.8826.0025.8725.9132.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.