UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bio-Rad Laboratories Inc. Logo

Bio-Rad Laboratories Inc. (BIO)

NYSE

Currency in USD
380.03
+3.57 (+0.95%)

Real-time Data

01:30 PM

Day's Range

373.47
385.92

52 wk Range

236.73
385.92

Historical Data - BIO - Bio-Rad Laboratories Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026287.26297.59284.26296.89454.70K
May 27, 2026299.00305.81297.50305.29574.40K
May 28, 2026307.25319.85305.25318.22652.40K
May 29, 2026318.82319.50310.82312.48521.60K
Jun 1, 2026311.10311.10304.84305.45442.20K
Jun 2, 2026300.98308.63299.57306.13405.40K
Jun 3, 2026303.57306.78297.89304.82327.50K
Jun 4, 2026308.66312.26305.53307.47279.10K
Jun 5, 2026305.84307.35291.39294.32346.90K
Jun 8, 2026296.50298.26291.12291.31431K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.