UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo Bimbo S.A.B. de C.V. Logo

Grupo Bimbo S.A.B. de C.V. (BIMBOA)

BMV

Currency in MXN
60.37
+0.50 (+0.84%)

Closed

Aug 24, 2026

Day's Range

60.06
60.70

52 wk Range

53.03
68.67

Historical Data - BIMBOA - Grupo Bimbo S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.1158.2957.8057.81313.01K
May 26, 202657.6758.9157.6758.741.28M
May 27, 202658.3760.3558.3759.502.58M
May 28, 202659.1160.1358.4058.872.12M
May 29, 202658.7860.4758.4159.6913.48M
Jun 1, 202658.5060.0257.4757.502.22M
Jun 2, 202657.5258.7657.0257.991.32M
Jun 3, 202658.4758.9557.6058.291.30M
Jun 4, 202658.4358.4556.8157.141.05M
Jun 5, 202657.2957.2955.5855.781.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.