bioMérieux SA (BIM) Historical Prices & Data

Euronext

Currency in EUR

74.30

-1.20 (-1.59%)

Closed

Aug 26, 2026

Day's Range

74.30

75.85

52 wk Range

65.60

124.30

Time	Open	High	Low	Close	Volume
May 26, 2026	73.45	73.70	71.90	71.90	114.59K
May 27, 2026	71.80	73.65	71.80	73.00	135.29K
May 28, 2026	72.45	73.40	72.09	73.25	137.80K
May 29, 2026	73.40	74.85	73.40	74.35	408.17K
Jun 1, 2026	72.35	73.25	71.50	71.50	201.34K
Jun 2, 2026	71.35	72.25	69.95	70.09	155.89K
Jun 3, 2026	70.25	71.25	70.15	70.80	141.46K
Jun 4, 2026	70.95	73.45	70.75	73.40	157.29K
Jun 5, 2026	73.55	74.00	72.65	72.85	145.79K
Jun 8, 2026	72.30	72.55	71.35	72.35	133.69K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news