UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Biogen Inc. CEDEAR Logo

Biogen Inc. CEDEAR (BIIBD)

BCBA

Currency in USD
17.42
+0.02 (+0.11%)

Closed

Aug 24, 2026

Day's Range

17.19
17.42

52 wk Range

10.40
17.69

Historical Data - BIIBD - Biogen Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7115.7115.1615.51265
May 28, 202615.7615.7615.5515.5516
May 29, 202615.5415.5415.5415.549
Jun 1, 202615.6115.6114.9615.1830
Jun 2, 202614.9814.9814.8614.86113
Jun 3, 202615.2915.4515.2915.45271
Jun 5, 202615.7115.7415.7115.74378
Jun 9, 202615.7915.8015.7915.8021
Jun 10, 202615.7015.7015.6015.6079
Jun 11, 202615.1515.1515.1515.151
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.