UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biogen Inc. Logo

Biogen Inc. (BIIB)

NASDAQ

Currency in USD
220.77
+2.65 (+1.21%)

Closed

Aug 25, 2026

Day's Range

218.00
222.85

52 wk Range

131.52
222.85

Historical Data - BIIB - Biogen Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026194.30195.50192.27193.08930.10K
May 27, 2026194.11199.80194.11196.97893K
May 28, 2026196.97198.00194.50196.39556.20K
May 29, 2026195.55198.46195.11196.001.90M
Jun 1, 2026194.50195.28191.67192.23841.50K
Jun 2, 2026190.08190.58184.89188.831.09M
Jun 3, 2026187.69196.50187.48195.96891.50K
Jun 4, 2026198.00199.89196.35196.45719.10K
Jun 5, 2026196.45200.66195.14195.34880.40K
Jun 8, 2026197.25198.70192.17192.621.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.