UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Big Technologies plc Logo

Big Technologies plc (BIG)

LSE

Currency in GBp
100.50
-1.25 (-1.23%)

Closed

Aug 25, 2026

Day's Range

99.60
103.00

52 wk Range

56.17
114.50

Historical Data - BIG - Big Technologies plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.00105.00100.00102.00384.09K
May 27, 2026107.00107.00102.50107.00356.17K
May 28, 2026106.50107.00103.58104.00176.04K
May 29, 2026107.00107.00104.00106.0025.51K
Jun 1, 2026104.50109.00102.50109.00257.10K
Jun 2, 2026109.00109.00104.00108.00169.84K
Jun 3, 2026108.50108.50104.50104.50156.76K
Jun 4, 2026105.00107.00102.50104.50291.21K
Jun 5, 2026102.50106.80102.50104.50180.58K
Jun 8, 2026104.00105.50103.00104.00160.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.