UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bien Yapi Urunleri Sanayi ve Ticaret A.S. Logo

Bien Yapi Urunleri Sanayi ve Ticaret A.S. (BIENY)

BIST

Currency in TRY
22.08
+0.80 (+3.76%)

Closed

Aug 24, 2026

Day's Range

21.26
22.08

52 wk Range

19.62
51.10

Historical Data - BIENY - Bien Yapi Urunleri Sanayi ve Ticaret A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7824.6022.7624.347.34M
May 26, 202624.2624.7423.7024.463.06M
Jun 1, 202624.6226.6224.6224.668.39M
Jun 2, 202625.0026.1624.7225.985.66M
Jun 3, 202625.9826.8625.4626.089.38M
Jun 4, 202626.2626.3223.4823.809.51M
Jun 5, 202623.8224.4023.6424.244.05M
Jun 8, 202624.1224.1223.2823.362.82M
Jun 9, 202623.4223.6022.5422.763.95M
Jun 10, 202622.7823.0022.4822.542.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.