UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Baidu Inc. Logo

Baidu Inc. (BIDUN)

BMV

Currency in MXN
1,587.00
+23.00 (+1.47%)

Closed

Aug 21, 2026

Day's Range

1,572.50
1,599.00

52 wk Range

1,535.00
2,870.00

Historical Data - BIDUN - Baidu Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,339.002,339.002,339.002,339.000
May 26, 20262,184.212,184.212,184.212,184.211.68K
May 27, 20262,281.432,281.432,281.432,281.4310
May 28, 20262,250.002,278.462,250.002,278.462.74K
May 29, 20262,385.002,385.002,380.002,380.0036
Jun 1, 20262,288.002,300.002,288.002,300.0086
Jun 2, 20262,318.402,360.002,318.402,360.0075
Jun 3, 20262,330.002,330.002,327.002,327.00137
Jun 4, 20262,315.002,315.002,315.002,315.0010
Jun 5, 20262,148.002,148.002,115.002,130.00937
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.