Baidu Inc. BDR (BIDU34) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Bovespa

Currency in BRL

34.08

-0.12 (-0.35%)

Closed

Aug 24, 2026

Day's Range

33.78

34.27

52 wk Range

33.45

62.73

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	45.00	46.87	44.72	45.80	8.01K
May 26, 2026	46.21	46.40	44.90	45.43	7.36K
May 27, 2026	46.81	47.58	46.32	46.33	3.76K
May 28, 2026	45.71	47.65	45.64	46.81	25.47K
May 29, 2026	47.70	49.98	47.60	49.27	19.23K
Jun 1, 2026	48.78	49.20	46.70	49.20	23.18K
Jun 2, 2026	48.89	50.00	48.30	49.06	6.66K
Jun 3, 2026	48.74	49.29	48.00	48.04	8.44K
Jun 5, 2026	47.09	47.09	44.35	44.73	21.56K
Jun 8, 2026	44.98	45.04	43.58	43.98	14.75K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup