UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Baidu, Inc. - SPON ADR CEDEAR Logo

Baidu, Inc. - SPON ADR CEDEAR (BIDU)

BCBA

Currency in ARS
13,560.00
+260.00 (+1.95%)

Real-time Data

02:00 PM

Day's Range

13,330.00
13,650.00

52 wk Range

10,225.00
22,680.00

Historical Data - BIDU - Baidu, Inc. - SPON ADR CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,240.0017,240.0017,240.0017,240.000
May 26, 202617,240.0017,240.0016,850.0017,180.002.18K
May 27, 202617,320.0017,740.0017,310.0017,570.0010.12K
May 28, 202617,310.0017,890.0017,010.0017,860.004.38K
May 29, 202618,000.0018,720.0017,780.0018,270.009.23K
Jun 1, 202617,900.0018,020.0017,550.0017,920.005.36K
Jun 2, 202618,290.0019,230.0018,290.0018,750.004.58K
Jun 3, 202618,500.0018,730.0018,250.0018,250.004.07K
Jun 4, 202618,470.0018,700.0018,220.0018,470.005.34K
Jun 5, 202617,820.0017,820.0016,570.0016,730.0018.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.