Baidu Inc. (BIDU) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BI

NASDAQ

Currency in USD

92.18

-1.03 (-1.11%)

Closed

Aug 24, 2026

Day's Range

91.78

93.24

52 wk Range

88.66

165.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	128.53	129.55	124.85	126.83	2.62M
May 27, 2026	129.70	132.08	127.90	129.91	2.71M
May 28, 2026	127.09	132.89	126.17	132.05	2.38M
May 29, 2026	133.22	138.64	131.74	135.31	2.81M
Jun 1, 2026	131.00	133.34	129.81	132.39	1.98M
Jun 2, 2026	137.08	139.89	134.97	136.72	2.35M
Jun 3, 2026	134.34	136.96	132.58	132.67	1.89M
Jun 4, 2026	132.05	135.78	131.89	134.80	2.86M
Jun 5, 2026	128.50	129.38	120.41	121.66	4.55M
Jun 8, 2026	121.37	122.50	118.13	119.09	2.78M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup