UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bharat Immunologicals & Biologicals Corporation Limited Logo

Bharat Immunologicals & Biologicals Corporation Limited (BIBCL)

BSE

Currency in INR
15.68
-0.12 (-0.76%)

Real-time Data

03:45 AM

Day's Range

15.60
15.95

52 wk Range

14.10
23.13

Historical Data - BIBCL - Bharat Immunologicals & Biologicals Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.4017.4917.1117.3411.35K
May 27, 202617.5417.9017.3417.7328.09K
May 29, 202617.6517.9517.3017.5619.39K
Jun 1, 202617.5617.9517.3517.559.74K
Jun 2, 202617.1517.7517.1517.413.43K
Jun 3, 202617.6917.9517.1217.2719.48K
Jun 4, 202617.3917.9017.2017.5220.35K
Jun 5, 202617.3117.7417.3117.432.47K
Jun 8, 202617.4217.9017.4017.424.82K
Jun 9, 202617.2517.6717.0517.456.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.