UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mapletree Pan Asia Commercial Trust Logo

Mapletree Pan Asia Commercial Trust (BI0)

FSX

Currency in EUR
0.8471
+0.03 (+3.30%)

Closed

Aug 25, 2026

Day's Range

0.8205
0.8471

52 wk Range

0.7849
1.01

Historical Data - BI0 - Mapletree Pan Asia Commercial Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.810.810.810.810
May 27, 20260.810.900.810.90200
May 28, 20260.790.830.790.830
May 29, 20260.810.810.810.810
Jun 1, 20260.890.890.810.818K
Jun 2, 20260.790.810.790.810
Jun 3, 20260.800.800.790.798K
Jun 4, 20260.800.800.800.800
Jun 5, 20260.800.800.800.800
Jun 8, 20260.790.790.790.798K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.