UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank Handlowy w Warszawie S.A. Logo

Bank Handlowy w Warszawie S.A. (BHW)

GPW

Currency in PLN
122.80
-0.20 (-0.16%)

Closed

Aug 24, 2026

Day's Range

122.00
123.60

52 wk Range

99.10
136.80

Historical Data - BHW - Bank Handlowy w Warszawie S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026121.40124.20121.40124.0034.64K
May 26, 2026123.80124.00122.60123.0015.17K
May 27, 2026123.40124.80122.60123.0026.43K
May 28, 2026124.00124.00122.20123.2023.88K
May 29, 2026124.00126.00122.80126.00126.82K
Jun 1, 2026126.00126.00121.40122.2043.77K
Jun 2, 2026122.80124.00121.20122.0036.47K
Jun 3, 2026122.20123.00121.60122.8017.16K
Jun 5, 2026123.40123.40121.40122.6030.43K
Jun 8, 2026123.80124.80121.00123.4042.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.