UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Burke & Herbert Financial Services Corp. Logo

Burke & Herbert Financial Services Corp. (BHRB)

NASDAQ

Currency in USD
70.05
+0.96 (+1.39%)

Closed

Oct 20, 2026

Day's Range

69.45
70.64

52 wk Range

58.01
75.09

Historical Data - BHRB - Burke & Herbert Financial Services Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202670.8571.3569.8471.2683.50K
Jul 22, 202671.2671.2669.9671.0196.40K
Jul 23, 202670.3570.9169.7870.77103.90K
Jul 24, 202670.5170.8968.5070.47176.40K
Jul 27, 202670.7872.6970.7672.50105.70K
Jul 28, 202672.6174.1472.5174.08130.10K
Jul 29, 202673.9574.3272.8073.63165.80K
Jul 30, 202673.6874.1772.7173.0195.90K
Jul 31, 202673.0173.7672.0173.25135.80K
Aug 3, 202674.0574.7873.2773.65193.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.