BHP Group Ltd. (BHPLF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BH

OTC

Currency in USD

48.26

+1.54 (+3.30%)

Closed

Aug 21, 2026

Day's Range

47.06

48.26

52 wk Range

23.93

48.26

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	42.00	42.00	42.00	42.00	0
May 27, 2026	42.00	42.00	42.00	42.00	0
May 28, 2026	43.28	43.28	43.28	43.28	100
May 29, 2026	44.30	44.30	44.30	44.30	222.50K
Jun 1, 2026	46.75	46.75	41.99	43.89	6.90K
Jun 2, 2026	45.51	47.02	45.51	47.02	2M
Jun 3, 2026	45.66	45.66	45.57	45.57	300
Jun 4, 2026	43.78	43.78	43.78	43.78	100
Jun 5, 2026	45.50	45.50	45.50	45.50	800.20K
Jun 8, 2026	41.95	41.95	41.95	41.95	600

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup