UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BHP Group Ltd. Logo

BHP Group Ltd. (BHP)

NYSE

Currency in USD
97.03
+3.40 (+3.63%)

Real-time Data

01:30 PM

Day's Range

95.44
97.27

52 wk Range

51.83
97.27

Historical Data - BHP - BHP Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.1986.6085.8986.491.85M
May 27, 202686.5087.9285.5987.832.85M
May 28, 202687.0088.5486.3087.801.65M
May 29, 202689.1189.4087.8788.913.03M
Jun 1, 202688.7091.2488.2991.223.09M
Jun 2, 202691.8893.7091.8893.153.10M
Jun 3, 202691.6491.9090.7090.852.11M
Jun 4, 202688.7189.8488.0588.782.85M
Jun 5, 202686.4586.6282.4982.724.94M
Jun 8, 202684.0884.8083.6683.702.23M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.