UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BOC Hong Kong Holdings Ltd Sponsored ADR Logo

BOC Hong Kong Holdings Ltd Sponsored ADR (BHKLY)

OTC

Currency in USD
129.49
+1.97 (+1.54%)

Real-time Data

01:30 PM

Day's Range

129.49
129.49

52 wk Range

88.96
134.62

Historical Data - BHKLY - BOC Hong Kong Holdings Ltd Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026121.05122.58119.64119.641.30K
May 27, 2026121.75121.75121.29121.584.60K
May 28, 2026117.88120.65115.97120.652.40K
May 29, 2026120.12122.60117.61120.072.20K
Jun 1, 2026120.45122.39118.37122.392K
Jun 2, 2026122.11122.42120.82122.422.20K
Jun 3, 2026119.67121.41119.67119.671.70K
Jun 4, 2026118.88120.90117.09119.684.70K
Jun 5, 2026119.13119.96119.02119.962K
Jun 8, 2026122.45122.62119.91120.995.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.