UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BH

Black Hills Corporation (BHI)

XDUS

Currency in EUR
61.90
+0.50 (+0.81%)

Closed

Aug 25, 2026

Day's Range

61.45
61.90

52 wk Range

48.90
66.65

Historical Data - BHI - Black Hills Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.0064.1564.0064.090
May 26, 202664.0064.1563.8564.150
May 27, 202663.9564.1563.6563.650
May 28, 202663.8563.8563.0463.040
May 29, 202662.5062.6562.3562.350
Jun 1, 202662.2062.4060.7060.700
Jun 2, 202660.0061.7059.9561.700
Jun 3, 202661.6061.6561.5061.650
Jun 4, 202661.2561.6060.9560.950
Jun 5, 202661.6063.1561.5563.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.