UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bharat Heavy Electricals Ltd. Logo

Bharat Heavy Electricals Ltd. (BHEL)

BSE

Currency in INR
409.40
-0.60 (-0.15%)

Real-time Data

03:45 AM

Day's Range

409.05
410.75

52 wk Range

205.20
446.75

Historical Data - BHEL - Bharat Heavy Electricals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026410.70420.85409.89419.35734.88K
May 26, 2026419.95420.25415.29417.79630.77K
May 27, 2026416.14424.50416.14422.60752.22K
May 29, 2026423.64424.85413.04416.54935.97K
Jun 1, 2026416.85418.29403.60404.75470.18K
Jun 2, 2026401.50412.75399.60410.95476.09K
Jun 3, 2026410.00412.70397.10406.10595.48K
Jun 4, 2026410.04411.20384.35389.851M
Jun 5, 2026389.85400.14382.75387.001.43M
Jun 8, 2026376.60389.79376.60386.00746.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.