UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Bausch Health Companies Inc. Logo

Bausch Health Companies Inc. (BHCN)

BMV

Currency in MXN
110.00
+27.00 (+32.53%)

Real-time Data

02:30 PM

Day's Range

109.99
110.00

52 wk Range

83.00
151.00

Historical Data - BHCN - Bausch Health Companies Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 10, 2026130.00130.00130.00130.000
Jun 11, 2026130.00130.00130.00130.000
Jun 12, 2026130.00130.00130.00130.000
Jun 15, 2026130.00130.00130.00130.000
Jun 16, 2026130.00130.00130.00130.000
Jun 17, 202685.4485.4485.4485.446K
Jun 18, 202685.4485.4485.4485.440
Jun 19, 202685.4485.4485.4485.440
Jun 22, 202685.4485.4485.4485.440
Jun 23, 202685.4485.4485.4485.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.