Bausch Health Companies (BHC) Historical Prices & Data

NYSE

Currency in USD

6.51

-0.22 (-3.27%)

Closed

Aug 26, 2026

Day's Range

6.50

6.81

52 wk Range

4.33

8.00

Time	Open	High	Low	Close	Volume
May 26, 2026	5.53	5.60	5.33	5.40	1.29M
May 27, 2026	5.42	5.61	5.38	5.39	1.80M
May 28, 2026	5.40	5.47	5.33	5.41	1.53M
May 29, 2026	5.39	5.41	5.29	5.36	2.52M
Jun 1, 2026	5.32	5.43	5.22	5.31	1.53M
Jun 2, 2026	5.31	5.31	4.99	5.01	3.97M
Jun 3, 2026	5.00	5.03	4.94	4.95	2.58M
Jun 4, 2026	5.06	5.28	5.00	5.26	3.17M
Jun 5, 2026	5.27	5.39	5.16	5.37	1.84M
Jun 8, 2026	5.37	5.39	5.09	5.11	1.85M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news